![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77.9500 | −0.49% | −0.3800 | 77.9500 | 77.9500 | Sell |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77.9512 | −0.49% | −0.3801 | 77.9512 | 77.9512 | Sell |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77.9590 | −0.49% | −0.3802 | 77.9590 | 77.9590 | Sell |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77.9682 | −0.49% | −0.3803 | 77.9682 | 77.9682 | Sell |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77.9766 | −0.49% | −0.3804 | 77.9766 | 77.9766 | Sell |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75.8233 | −0.50% | −0.3804 | 75.8233 | 75.8233 | Sell |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75.8363 | −0.50% | −0.3805 | 75.8363 | 75.8363 | Sell |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75.8455 | −0.50% | −0.3805 | 75.8455 | 75.8455 | Sell |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75.8577 | −0.50% | −0.3806 | 75.8577 | 75.8577 | Sell |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 75.8681 | −0.50% | −0.3807 | 75.8681 | 75.8681 | Sell |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75.8790 | −0.50% | −0.3808 | 75.8790 | 75.8790 | Sell |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75.8612 | −0.50% | −0.3808 | 75.8612 | 75.8612 | Strong sell |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75.8733 | −0.50% | −0.3809 | 75.8733 | 75.8733 | Sell |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 73.8867 | −0.51% | −0.3814 | 73.8867 | 73.8867 | Sell |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72.1653 | −0.53% | −0.3825 | 72.1653 | 72.1653 | Neutral |