Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1,126.6631 | +0.62% | +6.9239 | 1,126.6631 | 1,126.6631 | Buy |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1,130.2726 | +0.62% | +6.9525 | 1,130.2726 | 1,130.2726 | Buy |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1,133.9473 | +0.62% | +6.9663 | 1,133.9473 | 1,133.9473 | Buy |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1,138.4953 | +0.62% | +7.0045 | 1,138.4953 | 1,138.4953 | Buy |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1,142.1278 | +0.62% | +7.0354 | 1,142.1278 | 1,142.1278 | Buy |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1,145.7666 | +0.62% | +7.0664 | 1,145.7666 | 1,145.7666 | Buy |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1,149.2569 | +0.62% | +7.1038 | 1,149.2569 | 1,149.2569 | Buy |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1,124.7848 | +0.64% | +7.1431 | 1,124.7848 | 1,124.7848 | Buy |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1,128.0690 | +0.64% | +7.1740 | 1,128.0690 | 1,128.0690 | Buy |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1,132.1125 | +0.64% | +7.2126 | 1,132.1125 | 1,132.1125 | Buy |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1,135.2972 | +0.64% | +7.2431 | 1,135.2972 | 1,135.2972 | Buy |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1,138.4370 | +0.64% | +7.2734 | 1,138.4370 | 1,138.4370 | Buy |
| NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1,142.5303 | +0.64% | +7.3042 | 1,142.5303 | 1,142.5303 | Neutral |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1,127.1858 | +0.65% | +7.3343 | 1,127.1858 | 1,127.1858 | Buy |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1,128.2278 | +0.69% | +7.7201 | 1,128.2278 | 1,128.2278 | Buy |