National Grid Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,116.9694 | −0.10% | −1.1379 | 1,116.9694 | 1,116.9694 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,120.3921 | −0.10% | −1.1677 | 1,120.3921 | 1,120.3921 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,124.7295 | −0.10% | −1.1739 | 1,124.7295 | 1,124.7295 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,128.2208 | −0.10% | −1.1607 | 1,128.2208 | 1,128.2208 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,131.6668 | −0.10% | −1.1595 | 1,131.6668 | 1,131.6668 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,135.1081 | −0.10% | −1.1532 | 1,135.1081 | 1,135.1081 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,106.3239 | −0.10% | −1.1454 | 1,106.3239 | 1,106.3239 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,109.5328 | −0.11% | −1.1676 | 1,109.5328 | 1,109.5328 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,113.4935 | −0.11% | −1.2024 | 1,113.4935 | 1,113.4935 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,116.6211 | −0.11% | −1.2361 | 1,116.6211 | 1,116.6211 | Strong sell |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,119.7120 | −0.11% | −1.2749 | 1,119.7120 | 1,119.7120 | Strong sell |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,123.5234 | −0.12% | −1.3310 | 1,123.5234 | 1,123.5234 | Strong sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,108.8652 | −0.12% | −1.3801 | 1,108.8652 | 1,108.8652 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,109.2780 | −0.15% | −1.6590 | 1,109.2780 | 1,109.2780 | Sell |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,112.5170 | −0.17% | −1.9393 | 1,112.5170 | 1,112.5170 | Strong sell |