Oracle Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 220.9650 | −0.16% | −0.3474 | 220.9650 | 220.9650 | Sell |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221.1475 | −0.16% | −0.3541 | 221.1475 | 221.1475 | Sell |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 222.0135 | −0.16% | −0.3499 | 222.0135 | 222.0135 | Sell |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 222.6935 | −0.16% | −0.3522 | 222.6935 | 222.6935 | Sell |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223.0430 | −0.16% | −0.3546 | 223.0430 | 223.0430 | Sell |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 223.7057 | −0.16% | −0.3570 | 223.7057 | 223.7057 | Sell |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 195.7232 | −12.95% | −29.1272 | 195.7232 | 195.7232 | Strong sell |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 196.4046 | −12.96% | −29.2417 | 196.4046 | 196.4046 | Strong sell |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 226.2755 | −0.16% | −0.3648 | 226.2755 | 226.2755 | Sell |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 196.9757 | −13.07% | −29.6053 | 196.9757 | 196.9757 | Strong sell |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 197.6319 | −13.07% | −29.7207 | 197.6319 | 197.6319 | Strong sell |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 198.1517 | −13.08% | −29.8137 | 198.1517 | 198.1517 | Strong sell |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 203.0471 | −13.52% | −31.7497 | 203.0471 | 203.0471 | Strong sell |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 242.2024 | −0.16% | −0.3810 | 242.2024 | 242.2024 | Sell |