Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RACFX2025^{FERRARI SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	340.5993	−1.31%	−4.5382	340.5993	340.5993	Strong sell
RACFZ2025^{FERRARI SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	341.2133	−1.31%	−4.5389	341.2133	341.2133	Strong sell
RACFF2026^{FERRARI SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	341.8518	−1.31%	−4.5207	341.8518	341.8518	Strong sell
RACFG2026^{FERRARI SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	342.6295	−1.30%	−4.5195	342.6295	342.6295	Strong sell
RACFH2026^{FERRARI SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	343.2331	−1.31%	−4.5401	343.2331	343.2331	Strong sell
RACFJ2026^{FERRARI SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	343.8329	−1.31%	−4.5687	343.8329	343.8329	Strong sell
RACFK2026^{FERRARI SINGLE STOCK FUTURES (May 2026)}	2026-05-14	341.3436	−1.32%	−4.5796	341.3436	341.3436	Strong sell
RACFM2026^{FERRARI SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	342.0344	−1.32%	−4.5884	342.0344	342.0344	Strong sell
RACFN2026^{FERRARI SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	342.6170	−1.32%	−4.5960	342.6170	342.6170	Sell
RACFQ2026^{FERRARI SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	343.3107	−1.32%	−4.6015	343.3107	343.3107	Sell
RACFU2026^{FERRARI SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	343.8497	−1.32%	−4.6069	343.8497	343.8497	Sell
RACFV2026^{FERRARI SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	344.4098	−1.32%	−4.6125	344.4098	344.4098	Sell
RACFX2026^{FERRARI SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	345.1460	−1.32%	−4.6274	345.1460	345.1460	Neutral
RACFZ2026^{FERRARI SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	345.7478	−1.32%	−4.6353	345.7478	345.7478	Strong sell
RACFZ2027^{FERRARI SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	350.9972	−1.34%	−4.7496	350.9972	350.9972	Strong sell

FERRARI SINGLE STOCK FUTURES

Contracts