Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RACFX2025FERRARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 352.3028 | −0.74% | −2.6224 | 352.3028 | 352.3028 | Sell |
| RACFZ2025FERRARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 352.8903 | −0.74% | −2.6373 | 352.8903 | 352.8903 | Sell |
| RACFF2026FERRARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 353.5075 | −0.74% | −2.6506 | 353.5075 | 353.5075 | Sell |
| RACFG2026FERRARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 354.3158 | −0.75% | −2.6628 | 354.3158 | 354.3158 | Sell |
| RACFH2026FERRARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 354.9631 | −0.75% | −2.6666 | 354.9631 | 354.9631 | Sell |
| RACFJ2026FERRARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 355.6231 | −0.74% | −2.6673 | 355.6231 | 355.6231 | Sell |
| RACFK2026FERRARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 353.2215 | −0.75% | −2.6534 | 353.2215 | 353.2215 | Sell |
| RACFM2026FERRARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 353.9434 | −0.75% | −2.6667 | 353.9434 | 353.9434 | Sell |
| RACFN2026FERRARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 354.5476 | −0.75% | −2.6797 | 354.5476 | 354.5476 | Sell |
| RACFQ2026FERRARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 355.2946 | −0.75% | −2.6885 | 355.2946 | 355.2946 | Sell |
| RACFU2026FERRARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 355.8809 | −0.75% | −2.6854 | 355.8809 | 355.8809 | Sell |
| RACFV2026FERRARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 356.4616 | −0.75% | −2.6806 | 356.4616 | 356.4616 | Sell |
| RACFX2026FERRARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 357.1903 | −0.75% | −2.6821 | 357.1903 | 357.1903 | Neutral |
| RACFZ2026FERRARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 357.7955 | −0.75% | −2.6865 | 357.7955 | 357.7955 | Sell |
| RACFZ2027FERRARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 363.7706 | −0.75% | −2.7578 | 363.7706 | 363.7706 | Sell |