Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RACFX2025^{FERRARI SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	351.0430	+3.23%	+10.9877	351.0430	351.0430	Neutral
RACFZ2025^{FERRARI SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	351.6388	+3.23%	+10.9949	351.6388	351.6388	Neutral
RACFF2026^{FERRARI SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	352.2627	+3.23%	+11.0105	352.2627	352.2627	Neutral
RACFG2026^{FERRARI SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	353.0747	+3.23%	+11.0418	353.0747	353.0747	Neutral
RACFH2026^{FERRARI SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	353.7188	+3.23%	+11.0589	353.7188	353.7188	Neutral
RACFJ2026^{FERRARI SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	354.3724	+3.23%	+11.0763	354.3724	354.3724	Neutral
RACFK2026^{FERRARI SINGLE STOCK FUTURES (May 2026)}	2026-05-14	351.9499	+3.26%	+11.0960	351.9499	351.9499	Neutral
RACFM2026^{FERRARI SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	352.6768	+3.25%	+11.1161	352.6768	352.6768	Neutral
RACFN2026^{FERRARI SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	353.2871	+3.25%	+11.1328	353.2871	353.2871	Neutral
RACFQ2026^{FERRARI SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	354.0344	+3.25%	+11.1542	354.0344	354.0344	Neutral
RACFU2026^{FERRARI SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	354.6110	+3.25%	+11.1701	354.6110	354.6110	Neutral
RACFV2026^{FERRARI SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	355.1804	+3.25%	+11.1857	355.1804	355.1804	Buy
RACFX2026^{FERRARI SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	355.9025	+3.25%	+11.2040	355.9025	355.9025	Strong buy
RACFZ2026^{FERRARI SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	356.5053	+3.25%	+11.2204	356.5053	356.5053	Neutral
RACFZ2027^{FERRARI SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	362.4555	+3.26%	+11.4548	362.4555	362.4555	Neutral

FERRARI SINGLE STOCK FUTURES

Contracts