List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.4361 | −0.14% | −0.0211 | 15.4361 | 15.4361 | Neutral |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.0416 | −0.14% | −0.0211 | 15.0416 | 15.0416 | Neutral |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.0787 | −0.14% | −0.0212 | 15.0787 | 15.0787 | Neutral |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.1086 | −0.14% | −0.0212 | 15.1086 | 15.1086 | Neutral |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.1362 | −0.14% | −0.0213 | 15.1362 | 15.1362 | Sell |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.1629 | −0.14% | −0.0212 | 15.1629 | 15.1629 | Sell |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.1948 | −0.14% | −0.0213 | 15.1948 | 15.1948 | Sell |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.7634 | −0.14% | −0.0213 | 14.7634 | 14.7634 | Sell |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.7978 | −0.14% | −0.0214 | 14.7978 | 14.7978 | Sell |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.8254 | −0.14% | −0.0214 | 14.8254 | 14.8254 | Sell |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14.8527 | −0.14% | −0.0214 | 14.8527 | 14.8527 | Sell |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 14.8867 | −0.14% | −0.0215 | 14.8867 | 14.8867 | Sell |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.9138 | −0.14% | −0.0216 | 14.9138 | 14.9138 | Neutral |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.3889 | −0.15% | −0.0221 | 14.3889 | 14.3889 | Neutral |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 13.9951 | −0.16% | −0.0227 | 13.9951 | 13.9951 | Neutral |