Repsol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.2290 | +0.56% | +0.0793 | 14.2290 | 14.2290 | Strong buy |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.2537 | +0.56% | +0.0791 | 14.2537 | 14.2537 | Strong buy |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.2878 | +0.56% | +0.0792 | 14.2878 | 14.2878 | Strong buy |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.3154 | +0.56% | +0.0797 | 14.3154 | 14.3154 | Strong buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13.9149 | +0.58% | +0.0800 | 13.9149 | 13.9149 | Strong buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13.9476 | +0.58% | +0.0805 | 13.9476 | 13.9476 | Strong buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13.9730 | +0.58% | +0.0809 | 13.9730 | 13.9730 | Strong buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13.9976 | +0.58% | +0.0812 | 13.9976 | 13.9976 | Strong buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.0219 | +0.58% | +0.0814 | 14.0219 | 14.0219 | Buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.0519 | +0.58% | +0.0816 | 14.0519 | 14.0519 | Buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.6429 | +0.60% | +0.0814 | 13.6429 | 13.6429 | Buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.6702 | +0.60% | +0.0812 | 13.6702 | 13.6702 | Buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.6920 | +0.60% | +0.0810 | 13.6920 | 13.6920 | Buy |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.7573 | +0.59% | +0.0805 | 13.7573 | 13.7573 | Strong buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.2493 | +0.60% | +0.0795 | 13.2493 | 13.2493 | Strong buy |