Repsol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.5989 | +1.38% | +0.1993 | 14.5989 | 14.5989 | Strong buy |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.6241 | +1.39% | +0.1998 | 14.6241 | 14.6241 | Strong buy |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.6576 | +1.38% | +0.1999 | 14.6576 | 14.6576 | Strong buy |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.6854 | +1.38% | +0.2000 | 14.6854 | 14.6854 | Strong buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.2860 | +1.42% | +0.2006 | 14.2860 | 14.2860 | Strong buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.3207 | +1.43% | +0.2016 | 14.3207 | 14.3207 | Strong buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14.3480 | +1.43% | +0.2024 | 14.3480 | 14.3480 | Strong buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14.3731 | +1.43% | +0.2028 | 14.3731 | 14.3731 | Strong buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.3979 | +1.43% | +0.2033 | 14.3979 | 14.3979 | Strong buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.4284 | +1.43% | +0.2039 | 14.4284 | 14.4284 | Strong buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.0201 | +1.48% | +0.2043 | 14.0201 | 14.0201 | Strong buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.0482 | +1.48% | +0.2049 | 14.0482 | 14.0482 | Strong buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.0705 | +1.48% | +0.2053 | 14.0705 | 14.0705 | Strong buy |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.1378 | +1.49% | +0.2076 | 14.1378 | 14.1378 | Strong buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.6367 | +1.63% | +0.2181 | 13.6367 | 13.6367 | Strong buy |