Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-218.3591+1.80%+0.14798.35918.3591
Neutral
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-198.2257−3.40%−0.28978.22578.2257
Sell
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-168.3890+1.80%+0.14858.38908.3890
Neutral
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-208.4078+1.80%+0.14868.40788.4078
Neutral
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-208.2742−3.40%−0.29148.27428.2742
Sell
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-178.2894−3.40%−0.29208.28948.2894
Sell
SANHK2026Banco Santander Futures (May 2026)
2026-05-158.3416+1.82%+0.14898.34168.3416
Neutral
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-198.2093−3.45%−0.29308.20938.2093
Sell
SANHN2026Banco Santander Futures (Jul 2026)
2026-07-178.2233−3.45%−0.29358.22338.2233
Strong sell
SANHQ2026Banco Santander Futures (Aug 2026)
2026-08-218.2399−3.45%−0.29408.23998.2399
Strong sell
SANHU2026Banco Santander Futures (Sep 2026)
2026-09-188.2528−3.45%−0.29458.25288.2528
Strong sell
SANHV2026Banco Santander Futures (Oct 2026)
2026-10-168.2663−3.45%−0.29508.26638.2663
Strong sell
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-188.1731−3.50%−0.29618.17318.1731
Sell
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-178.0696−3.62%−0.30308.06968.0696
Sell