Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 210.3425 | +1.76% | +3.6430 | 210.3425 | 210.3425 | Neutral |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 210.7031 | +1.76% | +3.6523 | 210.7031 | 210.7031 | Neutral |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 211.1913 | +1.77% | +3.6644 | 211.1913 | 211.1913 | Neutral |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 211.5926 | +1.77% | +3.6761 | 211.5926 | 211.5926 | Neutral |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211.9894 | +1.77% | +3.6822 | 211.9894 | 211.9894 | Neutral |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 210.5327 | +1.78% | +3.6866 | 210.5327 | 210.5327 | Neutral |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 211.0298 | +1.78% | +3.6960 | 211.0298 | 211.0298 | Neutral |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 211.4077 | +1.78% | +3.7041 | 211.4077 | 211.4077 | Neutral |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211.8769 | +1.78% | +3.7141 | 211.8769 | 211.8769 | Neutral |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 212.2514 | +1.78% | +3.7220 | 212.2514 | 212.2514 | Neutral |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 212.6275 | +1.79% | +3.7302 | 212.6275 | 212.6275 | Neutral |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 213.0958 | +1.79% | +3.7405 | 213.0958 | 213.0958 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 213.1584 | +1.79% | +3.7496 | 213.1584 | 213.1584 | Neutral |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 216.1882 | +1.84% | +3.9054 | 216.1882 | 216.1882 | Neutral |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 219.5917 | +1.88% | +4.0519 | 219.5917 | 219.5917 | Neutral |