SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 221.0027 | +0.49% | +1.0868 | 221.0027 | 221.0027 | Sell |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 221.3981 | +0.49% | +1.0879 | 221.3981 | 221.3981 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 221.9187 | +0.49% | +1.0856 | 221.9187 | 221.9187 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 222.3575 | +0.49% | +1.0802 | 222.3575 | 222.3575 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 222.7865 | +0.49% | +1.0814 | 222.7865 | 222.7865 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 223.3307 | +0.49% | +1.0845 | 223.3307 | 223.3307 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 223.7643 | +0.49% | +1.0882 | 223.7643 | 223.7643 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 224.1460 | +0.49% | +1.0930 | 224.1460 | 224.1460 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 224.5165 | +0.49% | +1.0987 | 224.5165 | 224.5165 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 222.6905 | +0.50% | +1.1067 | 222.6905 | 222.6905 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 223.0694 | +0.50% | +1.1144 | 223.0694 | 223.0694 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 223.5368 | +0.51% | +1.1255 | 223.5368 | 223.5368 | Sell |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 223.9065 | +0.51% | +1.1347 | 223.9065 | 223.9065 | Neutral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 225.0234 | +0.52% | +1.1603 | 225.0234 | 225.0234 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 227.9797 | +0.58% | +1.3082 | 227.9797 | 227.9797 | Sell |