Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 232.7457 | +0.56% | +1.2865 | 232.7457 | 232.7457 | Neutral |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 233.2648 | +0.56% | +1.3003 | 233.2648 | 233.2648 | Neutral |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 235.1915 | +0.64% | +1.4903 | 235.1915 | 235.1915 | Buy |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 234.1388 | +0.56% | +1.3023 | 234.1388 | 234.1388 | Neutral |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 236.1625 | +0.64% | +1.4924 | 236.1625 | 236.1625 | Buy |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 235.0932 | +0.56% | +1.2997 | 235.0932 | 235.0932 | Buy |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 235.5134 | +0.55% | +1.2955 | 235.5134 | 235.5134 | Buy |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 235.8871 | +0.54% | +1.2759 | 235.8871 | 235.8871 | Buy |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 235.6068 | +0.64% | +1.5041 | 235.6068 | 235.6068 | Buy |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 236.0140 | +0.64% | +1.5120 | 236.0140 | 236.0140 | Buy |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 234.9774 | +0.53% | +1.2453 | 234.9774 | 234.9774 | Buy |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 235.3523 | +0.53% | +1.2478 | 235.3523 | 235.3523 | Buy |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 237.2445 | +0.64% | +1.5006 | 237.2445 | 237.2445 | Strong buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 238.1676 | +0.63% | +1.4906 | 238.1676 | 238.1676 | Buy |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 239.7784 | +0.57% | +1.3482 | 239.7784 | 239.7784 | Neutral |