SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 230.6534 | −3.05% | −7.2684 | 230.6534 | 230.6534 | Sell |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 231.1699 | −3.05% | −7.2847 | 231.1699 | 231.1699 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 231.6034 | −3.06% | −7.2987 | 231.6034 | 231.6034 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 232.0443 | −3.06% | −7.3127 | 232.0443 | 232.0443 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 232.5866 | −3.06% | −7.3299 | 232.5866 | 232.5866 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 233.0237 | −3.06% | −7.3437 | 233.0237 | 233.0237 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 233.4596 | −3.06% | −7.3575 | 233.4596 | 233.4596 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 233.8682 | −3.06% | −7.3702 | 233.8682 | 233.8682 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 232.1339 | −3.08% | −7.3859 | 232.1339 | 232.1339 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 232.5506 | −3.08% | −7.3991 | 232.5506 | 232.5506 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 233.0511 | −3.08% | −7.4150 | 233.0511 | 233.0511 | Sell |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 233.4475 | −3.08% | −7.4275 | 233.4475 | 233.4475 | Neutral |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 233.8426 | −3.08% | −7.4400 | 233.8426 | 233.8426 | Strong sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 234.7694 | −3.08% | −7.4694 | 234.7694 | 234.7694 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 238.2172 | −3.11% | −7.6574 | 238.2172 | 238.2172 | Sell |