Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIKPX2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	176.0514	−0.54%	−0.9521	176.0514	176.0514	Sell
SIKPZ2025^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	176.1047	−0.54%	−0.9527	176.1047	176.1047	Sell
SIKPF2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	176.1607	−0.54%	−0.9532	176.1607	176.1607	Sell
SIKPG2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	176.2315	−0.54%	−0.9534	176.2315	176.2315	Sell
SIKPH2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	176.2882	−0.54%	−0.9538	176.2882	176.2882	Sell
SIKPJ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	176.2677	−0.54%	−0.9533	176.2677	176.2677	Sell
SIKPK2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	173.9098	−0.54%	−0.9508	173.9098	173.9098	Sell
SIKPM2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	173.8118	−0.54%	−0.9473	173.8118	173.8118	Sell
SIKPN2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	173.8218	−0.54%	−0.9450	173.8218	173.8218	Sell
SIKPQ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	173.8332	−0.54%	−0.9416	173.8332	173.8332	Sell
SIKPU2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	173.8415	−0.54%	−0.9383	173.8415	173.8415	Sell
SIKPV2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	173.8489	−0.53%	−0.9347	173.8489	173.8489	Neutral
SIKPX2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	173.8617	−0.53%	−0.9299	173.8617	173.8617	Neutral
SIKPZ2026^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	173.8737	−0.53%	−0.9254	173.8737	173.8737	Sell
SIKPZ2027^{SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	171.6157	−0.53%	−0.9099	171.6157	171.6157	Sell

SIKA [PHYSICAL] SINGLE STOCK FUTURES

Contracts