Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,231.1 | +1.54% | +18.7 | 1,231.1 | 1,231.1 | Sell |
| TADYF2026Adyen Total Return Futures (Jan 2026) | 2026-01-16 | 1,231.9 | +1.54% | +18.7 | 1,231.9 | 1,231.9 | Sell |
| TADYG2026Adyen Total Return Futures (Feb 2026) | 2026-02-20 | 1,232.7 | +1.55% | +18.8 | 1,232.7 | 1,232.7 | Strong buy |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,232.9 | +1.55% | +18.8 | 1,232.9 | 1,232.9 | Sell |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,234.3 | +1.56% | +18.9 | 1,234.3 | 1,234.3 | Sell |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,234.6 | +1.54% | +18.8 | 1,234.6 | 1,234.6 | Sell |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,235.7 | +1.54% | +18.7 | 1,235.7 | 1,235.7 | Sell |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,238.9 | +1.53% | +18.6 | 1,238.9 | 1,238.9 | Sell |