Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TADYZ2025Adyen Total Return Futures (Dec 2025) | 2025-12-19 | 1,200.1 | −1.28% | −15.5 | 1,200.1 | 1,200.1 | Strong sell |
| TADYF2026Adyen Total Return Futures (Jan 2026) | 2026-01-16 | 1,200.8 | −1.27% | −15.5 | 1,200.8 | 1,200.8 | Strong sell |
| TADYG2026Adyen Total Return Futures (Feb 2026) | 2026-02-20 | 1,201.4 | −1.29% | −15.7 | 1,201.4 | 1,201.4 | Strong sell |
| TADYH2026Adyen Total Return Futures (Mar 2026) | 2026-03-20 | 1,201.3 | −1.31% | −16.0 | 1,201.3 | 1,201.3 | Strong sell |
| TADYM2026Adyen Total Return Futures (Jun 2026) | 2026-06-19 | 1,203.3 | −1.26% | −15.4 | 1,203.3 | 1,203.3 | Strong sell |
| TADYU2026Adyen Total Return Futures (Sep 2026) | 2026-09-18 | 1,203.7 | −1.26% | −15.4 | 1,203.7 | 1,203.7 | Strong sell |
| TADYZ2026Adyen Total Return Futures (Dec 2026) | 2026-12-18 | 1,204.8 | −1.26% | −15.4 | 1,204.8 | 1,204.8 | Strong sell |
| TADYM2027Adyen Total Return Futures (Jun 2027) | 2027-06-18 | 1,208.0 | −1.26% | −15.4 | 1,208.0 | 1,208.0 | Strong sell |