List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,001.2 | −2.11% | −43.1 | 2,001.2 | 2,001.2 | Sell |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,002.3 | −2.08% | −42.5 | 2,002.3 | 2,002.3 | Sell |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 2,003.6 | −2.06% | −42.1 | 2,003.6 | 2,003.6 | Strong sell |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,003.7 | −2.05% | −42.0 | 2,003.7 | 2,003.7 | Sell |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,004.1 | −2.12% | −43.5 | 2,004.1 | 2,004.1 | Sell |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,006.9 | −2.13% | −43.7 | 2,006.9 | 2,006.9 | Sell |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,009.2 | −2.13% | −43.6 | 2,009.2 | 2,009.2 | Sell |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,009.4 | −2.14% | −44.0 | 2,009.4 | 2,009.4 | Sell |