Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TDIOV2025Hermes International Total Return Futures (Oct 2025) | 2025-10-17 | 2,083.0 | +1.41% | +29.0 | 2,083.0 | 2,083.0 | Strong buy |
| TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 2,083.5 | +1.40% | +29.0 | 2,083.5 | 2,083.5 | Strong buy |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,084.0 | +1.41% | +29.0 | 2,084.0 | 2,084.0 | Buy |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,086.0 | +1.41% | +29.0 | 2,086.0 | 2,086.0 | Buy |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,086.5 | +1.41% | +29.0 | 2,086.5 | 2,086.5 | Buy |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,088.5 | +1.41% | +29.0 | 2,088.5 | 2,088.5 | Strong buy |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,091.0 | +1.41% | +29.0 | 2,091.0 | 2,091.0 | Buy |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,093.5 | +1.43% | +29.5 | 2,093.5 | 2,093.5 | Strong buy |