Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 249.0 | −0.42% | −1.0 | 249.0 | 249.0 | Sell |
| TTESBH2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 250.0 | −0.42% | −1.0 | 250.0 | 250.0 | Sell |
| TTESBM2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 250.5 | −0.42% | −1.0 | 250.5 | 250.5 | Sell |
| TTESBU2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 251.0 | −0.42% | −1.0 | 251.0 | 251.0 | Sell |
| TTESBZ2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 251.5 | −0.42% | −1.0 | 251.5 | 251.5 | Sell |
| TTESBH2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 251.5 | −0.29% | −0.5 | 251.5 | 251.5 | Sell |
| TTESBM2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 253.0 | −0.42% | −1.0 | 253.0 | 253.0 | Sell |
| TTESBU2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 253.5 | −0.42% | −1.0 | 253.5 | 253.5 | Sell |
| TTESBZ2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 254.0 | −0.42% | −1.0 | 254.0 | 254.0 | Sell |
| TTESBZ2028EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 257.0 | −0.42% | −1.0 | 257.0 | 257.0 | Neutral |
| TTESBZ2029EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 259.5 | −0.42% | −1.0 | 259.5 | 259.5 | Sell |
| TTESBZ2030EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 259.5 | −0.42% | −1.0 | 259.5 | 259.5 | Sell |
| TTESBZ2031EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 262.0 | −0.42% | −1.0 | 262.0 | 262.0 | Sell |