Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPRXX2025PROSUS EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 56.5 | +1.03% | +0.5 | 56.5 | 56.5 | Buy |
| TPRXZ2025PROSUS EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 56.5 | +1.03% | +0.5 | 56.5 | 56.5 | Buy |
| TPRXF2026PROSUS EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 56.5 | +1.03% | +0.5 | 56.5 | 56.5 | Neutral |
| TPRXH2026PROSUS EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 56.5 | +1.02% | +0.5 | 56.5 | 56.5 | Buy |
| TPRXM2026PROSUS EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 56.5 | +1.01% | +0.5 | 56.5 | 56.5 | Buy |
| TPRXU2026PROSUS EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 56.5 | +1.00% | +0.5 | 56.5 | 56.5 | Buy |
| TPRXZ2026PROSUS EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 57.0 | +1.00% | +0.5 | 57.0 | 57.0 | Buy |
| TPRXM2027PROSUS EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 57.0 | +0.99% | +0.5 | 57.0 | 57.0 | Buy |