Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4827 | −0.56% | −0.0027 | 0.4827 | 0.4827 | Sell |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4836 | −0.53% | −0.0026 | 0.4836 | 0.4836 | Sell |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4847 | −0.55% | −0.0027 | 0.4847 | 0.4847 | Sell |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4855 | −0.57% | −0.0028 | 0.4855 | 0.4855 | Sell |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4864 | −0.55% | −0.0027 | 0.4864 | 0.4864 | Sell |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4873 | −0.55% | −0.0027 | 0.4873 | 0.4873 | Sell |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4884 | −0.55% | −0.0027 | 0.4884 | 0.4884 | Sell |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4893 | −0.55% | −0.0027 | 0.4893 | 0.4893 | Sell |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4903 | −0.55% | −0.0027 | 0.4903 | 0.4903 | Strong sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4912 | −0.55% | −0.0027 | 0.4912 | 0.4912 | Sell |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4920 | −0.55% | −0.0027 | 0.4920 | 0.4920 | Strong sell |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4931 | −0.54% | −0.0027 | 0.4931 | 0.4931 | Strong sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4940 | −0.54% | −0.0027 | 0.4940 | 0.4940 | Sell |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5064 | −0.49% | −0.0025 | 0.5064 | 0.5064 | Sell |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5199 | −0.44% | −0.0023 | 0.5199 | 0.5199 | Neutral |