Telecom Italia RNC Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4734 | −0.13% | −0.0006 | 0.4734 | 0.4734 | Neutral |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4743 | −0.11% | −0.0005 | 0.4743 | 0.4743 | Neutral |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4754 | −0.11% | −0.0005 | 0.4754 | 0.4754 | Neutral |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4763 | −0.10% | −0.0005 | 0.4763 | 0.4763 | Neutral |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4772 | −0.10% | −0.0005 | 0.4772 | 0.4772 | Sell |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4783 | −0.10% | −0.0005 | 0.4783 | 0.4783 | Sell |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4792 | −0.10% | −0.0005 | 0.4792 | 0.4792 | Sell |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4800 | −0.10% | −0.0005 | 0.4800 | 0.4800 | Sell |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4809 | −0.10% | −0.0005 | 0.4809 | 0.4809 | Sell |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4819 | −0.10% | −0.0005 | 0.4819 | 0.4819 | Sell |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4727 | −0.11% | −0.0005 | 0.4727 | 0.4727 | Sell |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4736 | −0.13% | −0.0006 | 0.4736 | 0.4736 | Sell |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4744 | −0.11% | −0.0005 | 0.4744 | 0.4744 | Neutral |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4766 | −0.13% | −0.0006 | 0.4766 | 0.4766 | Neutral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4780 | −0.15% | −0.0007 | 0.4780 | 0.4780 | Neutral |