List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5700 | +0.14% | +0.0008 | 0.5700 | 0.5700 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5711 | +0.12% | +0.0007 | 0.5711 | 0.5711 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5725 | +0.12% | +0.0007 | 0.5725 | 0.5725 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5737 | +0.14% | +0.0008 | 0.5737 | 0.5737 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5747 | +0.12% | +0.0007 | 0.5747 | 0.5747 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5757 | +0.12% | +0.0007 | 0.5757 | 0.5757 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5769 | +0.12% | +0.0007 | 0.5769 | 0.5769 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5680 | +0.14% | +0.0008 | 0.5680 | 0.5680 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5693 | +0.14% | +0.0008 | 0.5693 | 0.5693 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5704 | +0.14% | +0.0008 | 0.5704 | 0.5704 | Buy |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5714 | +0.12% | +0.0007 | 0.5714 | 0.5714 | Buy |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5727 | +0.12% | +0.0007 | 0.5727 | 0.5727 | Buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5738 | +0.14% | +0.0008 | 0.5738 | 0.5738 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5777 | +0.14% | +0.0008 | 0.5777 | 0.5777 | Buy |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5838 | +0.14% | +0.0008 | 0.5838 | 0.5838 | Buy |