Telecom Italia RNC Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4880 | +1.75% | +0.0084 | 0.4880 | 0.4880 | Buy |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4890 | +1.75% | +0.0084 | 0.4890 | 0.4890 | Buy |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4899 | +1.74% | +0.0084 | 0.4899 | 0.4899 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4908 | +1.74% | +0.0084 | 0.4908 | 0.4908 | Neutral |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4920 | +1.76% | +0.0085 | 0.4920 | 0.4920 | Neutral |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4930 | +1.75% | +0.0085 | 0.4930 | 0.4930 | Neutral |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4939 | +1.75% | +0.0085 | 0.4939 | 0.4939 | Neutral |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4949 | +1.77% | +0.0086 | 0.4949 | 0.4949 | Neutral |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4960 | +1.76% | +0.0086 | 0.4960 | 0.4960 | Neutral |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4869 | +1.80% | +0.0086 | 0.4869 | 0.4869 | Neutral |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4879 | +1.79% | +0.0086 | 0.4879 | 0.4879 | Neutral |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4888 | +1.81% | +0.0087 | 0.4888 | 0.4888 | Sell |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.4896 | +1.79% | +0.0086 | 0.4896 | 0.4896 | Neutral |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4916 | +1.80% | +0.0087 | 0.4916 | 0.4916 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4940 | +1.79% | +0.0087 | 0.4940 | 0.4940 | Buy |