Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TXNFX2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	170.5831	−0.11%	−0.1921	170.5831	170.5831	Sell
TXNFZ2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	171.1389	−0.11%	−0.1927	171.1389	171.1389	Sell
TXNFF2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	171.6855	−0.11%	−0.1898	171.6855	171.6855	Sell
TXNFG2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	170.8984	−0.11%	−0.1883	170.8984	170.8984	Sell
TXNFH2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	171.4005	−0.11%	−0.1884	171.4005	171.4005	Sell
TXNFJ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	171.8883	−0.11%	−0.1889	171.8883	171.8883	Sell
TXNFK2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	170.9314	−0.11%	−0.1885	170.9314	170.9314	Sell
TXNFM2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	171.5256	−0.11%	−0.1836	171.5256	171.5256	Sell
TXNFN2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	171.9901	−0.10%	−0.1789	171.9901	171.9901	Sell
TXNFQ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	171.1222	−0.10%	−0.1739	171.1222	171.1222	Sell
TXNFU2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	171.5716	−0.10%	−0.1688	171.5716	171.5716	Sell
TXNFV2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	172.0129	−0.09%	−0.1631	172.0129	172.0129	Sell
TXNFX2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	171.0458	−0.09%	−0.1571	171.0458	171.0458	Neutral
TXNFZ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	171.4857	−0.09%	−0.1516	171.4857	171.4857	Sell
TXNFZ2027^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	171.2048	−0.07%	−0.1232	171.2048	171.2048	Sell

TEXAS INSTRUMENTS SINGLE STOCK FUTURES

Contracts