Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 161.5360 | −0.18% | −0.2917 | 161.5360 | 161.5360 | Sell |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 162.0610 | −0.18% | −0.2956 | 162.0610 | 162.0610 | Sell |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 162.5873 | −0.18% | −0.2989 | 162.5873 | 162.5873 | Sell |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 161.7848 | −0.19% | −0.3006 | 161.7848 | 161.7848 | Sell |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 162.2813 | −0.19% | −0.3023 | 162.2813 | 162.2813 | Sell |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 162.7702 | −0.19% | −0.3043 | 162.7702 | 162.7702 | Sell |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 161.8112 | −0.19% | −0.3059 | 161.8112 | 161.8112 | Sell |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 162.4023 | −0.19% | −0.3075 | 162.4023 | 162.4023 | Sell |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 162.8676 | −0.19% | −0.3087 | 162.8676 | 162.8676 | Sell |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 161.9968 | −0.19% | −0.3104 | 161.9968 | 161.9968 | Sell |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 162.4430 | −0.19% | −0.3118 | 162.4430 | 162.4430 | Sell |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 162.8823 | −0.19% | −0.3133 | 162.8823 | 162.8823 | Sell |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 161.9077 | −0.19% | −0.3143 | 161.9077 | 161.9077 | Sell |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 162.3461 | −0.19% | −0.3132 | 162.3461 | 162.3461 | Sell |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 162.0458 | −0.19% | −0.3050 | 162.0458 | 162.0458 | Sell |