Unilever Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 50.4151 | −0.73% | −0.3701 | 50.4151 | 50.4151 | Strong sell |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 50.0814 | −0.73% | −0.3691 | 50.0814 | 50.0814 | Strong sell |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50.1722 | −0.73% | −0.3691 | 50.1722 | 50.1722 | Strong sell |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50.2652 | −0.73% | −0.3703 | 50.2652 | 50.2652 | Strong sell |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 50.3842 | −0.73% | −0.3729 | 50.3842 | 50.3842 | Strong sell |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50.0405 | −0.75% | −0.3759 | 50.0405 | 50.0405 | Strong sell |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50.1349 | −0.75% | −0.3781 | 50.1349 | 50.1349 | Strong sell |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 49.7851 | −0.76% | −0.3802 | 49.7851 | 49.7851 | Strong sell |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 49.8982 | −0.76% | −0.3831 | 49.8982 | 49.8982 | Strong sell |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 49.9871 | −0.76% | −0.3842 | 49.9871 | 49.9871 | Strong sell |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 49.6717 | −0.77% | −0.3841 | 49.6717 | 49.6717 | Strong sell |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 49.7578 | −0.77% | −0.3838 | 49.7578 | 49.7578 | Strong sell |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 49.6239 | −0.77% | −0.3866 | 49.6239 | 49.6239 | Strong sell |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49.1024 | −0.82% | −0.4044 | 49.1024 | 49.1024 | Strong sell |