Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 95.1930 | +2.86% | +2.6470 | 95.1930 | 95.1930 | Buy |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 95.3547 | +2.86% | +2.6515 | 95.3547 | 95.3547 | Buy |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 95.5241 | +2.86% | +2.6561 | 95.5241 | 95.5241 | Buy |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 95.7441 | +2.86% | +2.6621 | 95.7441 | 95.7441 | Buy |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 95.9188 | +2.86% | +2.6669 | 95.9188 | 95.9188 | Buy |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 96.0961 | +2.86% | +2.6718 | 96.0961 | 96.0961 | Buy |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 94.2169 | +2.92% | +2.6766 | 94.2169 | 94.2169 | Buy |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 94.4118 | +2.92% | +2.6822 | 94.4118 | 94.4118 | Buy |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 94.5752 | +2.92% | +2.6869 | 94.5752 | 94.5752 | Buy |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 94.7750 | +2.92% | +2.6926 | 94.7750 | 94.7750 | Buy |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 94.9293 | +2.92% | +2.6970 | 94.9293 | 94.9293 | Buy |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 95.0817 | +2.92% | +2.7014 | 95.0817 | 95.0817 | Strong buy |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 95.2753 | +2.92% | +2.7068 | 95.2753 | 95.2753 | Strong buy |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 95.4368 | +2.92% | +2.7114 | 95.4368 | 95.4368 | Buy |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91.6726 | +3.12% | +2.7774 | 91.6726 | 91.6726 | Buy |