VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 101.2995 | +0.69% | +0.6953 | 101.2995 | 101.2995 | Buy |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101.4758 | +0.69% | +0.6943 | 101.4758 | 101.4758 | Buy |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.7186 | +0.69% | +0.6956 | 101.7186 | 101.7186 | Buy |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.9148 | +0.69% | +0.6987 | 101.9148 | 101.9148 | Buy |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 102.1050 | +0.69% | +0.7012 | 102.1050 | 102.1050 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102.3446 | +0.69% | +0.7051 | 102.3446 | 102.3446 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102.5315 | +0.70% | +0.7082 | 102.5315 | 102.5315 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.7117 | +0.70% | +0.7103 | 102.7117 | 102.7117 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 99.7892 | +0.72% | +0.7124 | 99.7892 | 99.7892 | Buy |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100.0027 | +0.72% | +0.7137 | 100.0027 | 100.0027 | Buy |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 100.1664 | +0.72% | +0.7133 | 100.1664 | 100.1664 | Buy |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 100.3669 | +0.71% | +0.7120 | 100.3669 | 100.3669 | Buy |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 100.5270 | +0.71% | +0.7104 | 100.5270 | 100.5270 | Buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101.0059 | +0.71% | +0.7073 | 101.0059 | 101.0059 | Buy |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 97.3435 | +0.73% | +0.7023 | 97.3435 | 97.3435 | Buy |