Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.8245 | +1.43% | +0.3790 | 26.8245 | 26.8245 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.8705 | +1.43% | +0.3800 | 26.8705 | 26.8705 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.9328 | +1.44% | +0.3814 | 26.9328 | 26.9328 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.9840 | +1.44% | +0.3828 | 26.9840 | 26.9840 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.0346 | +1.44% | +0.3834 | 27.0346 | 27.0346 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.0860 | +1.44% | +0.3837 | 27.0860 | 27.0860 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.4123 | +1.48% | +0.3848 | 26.4123 | 26.4123 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.4596 | +1.48% | +0.3857 | 26.4596 | 26.4596 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.5183 | +1.48% | +0.3867 | 26.5183 | 26.5183 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.5652 | +1.48% | +0.3876 | 26.5652 | 26.5652 | Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.6122 | +1.48% | +0.3884 | 26.6122 | 26.6122 | Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.6708 | +1.48% | +0.3895 | 26.6708 | 26.6708 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.7181 | +1.48% | +0.3905 | 26.7181 | 26.7181 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.6451 | +1.56% | +0.4081 | 26.6451 | 26.6451 | Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.6168 | +1.62% | +0.4240 | 26.6168 | 26.6168 | Neutral |