Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

No trades
See on Supercharts

Walmart Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1997.4828+1.03%+0.995997.482897.4828
Sell
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1797.8199+1.03%+0.996797.819997.8199
Sell
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2198.2397+1.03%+0.998098.239798.2397
Sell
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1998.3302+1.03%+1.001098.330298.3302
Sell
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1698.6452+1.03%+1.005298.645298.6452
Sell
WMTFG2026Walmart Futures (Feb 2026)
2026-02-2099.0290+1.03%+1.011799.029099.0290
Sell
WMTFH2026Walmart Futures (Mar 2026)
2026-03-2099.1241+1.04%+1.016599.124199.1241
Sell
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-1799.4236+1.04%+1.021499.423699.4236
Sell
WMTFK2026Walmart Futures (May 2026)
2026-05-1599.5102+1.04%+1.026799.510299.5102
Sell
WMTFM2026Walmart Futures (Jun 2026)
2026-06-1999.8695+1.04%+1.032599.869599.8695
Sell
WMTFN2026Walmart Futures (Jul 2026)
2026-07-17100.1507+1.05%+1.0359100.1507100.1507
Sell
WMTFQ2026Walmart Futures (Aug 2026)
2026-08-21100.2869+1.05%+1.0402100.2869100.2869
Sell
WMTFU2026Walmart Futures (Sep 2026)
2026-09-18100.5594+1.05%+1.0448100.5594100.5594
Strong sell
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18101.2205+1.07%+1.0684101.2205101.2205
Sell
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17103.7924+1.11%+1.1380103.7924103.7924
Sell