ExxonMobil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 113.2547 | −1.37% | −1.5762 | 113.2547 | 113.2547 | Neutral |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.7237 | −1.39% | −1.5843 | 112.7237 | 112.7237 | Neutral |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113.0921 | −1.39% | −1.5920 | 113.0921 | 113.0921 | Neutral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113.4506 | −1.39% | −1.5992 | 113.4506 | 113.4506 | Neutral |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.8857 | −1.40% | −1.6051 | 112.8857 | 112.8857 | Neutral |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 113.2233 | −1.40% | −1.6089 | 113.2233 | 113.2233 | Neutral |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113.5577 | −1.40% | −1.6137 | 113.5577 | 113.5577 | Neutral |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.8895 | −1.41% | −1.6190 | 112.8895 | 112.8895 | Neutral |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 113.2937 | −1.41% | −1.6257 | 113.2937 | 113.2937 | Sell |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.6114 | −1.42% | −1.6324 | 113.6114 | 113.6114 | Neutral |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114.0013 | −1.42% | −1.6427 | 114.0013 | 114.0013 | Sell |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 113.3065 | −1.44% | −1.6515 | 113.3065 | 113.3065 | Sell |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 113.6103 | −1.44% | −1.6594 | 113.6103 | 113.6103 | Neutral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 113.3196 | −1.45% | −1.6728 | 113.3196 | 113.3196 | Buy |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113.3166 | −1.52% | −1.7528 | 113.3166 | 113.3166 | Buy |