CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 8,080.5 | +1.35% | +107.5 | 8,093.0 | 8,004.5 | Strong buy |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,989.5 | +0.99% | +78.0 | 7,989.5 | 7,951.0 | Strong buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,090.5 | +1.21% | +97.0 | 8,109.5 | 8,064.5 | Strong buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,036.0 | +0.98% | +78.0 | 8,036.0 | 8,036.0 | Strong buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,919.5 | +0.99% | +78.0 | 7,919.5 | 7,919.5 | Strong buy |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 7,950.5 | +0.99% | +78.0 | 7,950.5 | 7,950.5 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,962.0 | +0.99% | +78.0 | 7,962.0 | 7,962.0 | Strong buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,883.5 | +1.00% | +78.0 | 7,883.5 | 7,883.5 | Strong buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,927.5 | +0.99% | +78.0 | 7,927.5 | 7,927.5 | Strong buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,881.5 | +1.00% | +78.0 | 7,881.5 | 7,881.5 | Strong buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,949.5 | +0.99% | +78.0 | 7,949.5 | 7,949.5 | Strong buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,889.5 | +1.00% | +78.0 | 7,889.5 | 7,889.5 | Strong buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,964.5 | +0.99% | +78.0 | 7,964.5 | 7,964.5 | Strong buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,899.5 | +1.00% | +78.0 | 7,899.5 | 7,899.5 | Strong buy |