CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,825.0 | −0.29% | −22.5 | 7,856.5 | 7,792.0 | Buy |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,829.5 | −0.41% | −32.0 | 7,829.5 | 7,829.5 | Buy |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,843.0 | −0.29% | −22.5 | 7,854.0 | 7,843.0 | Buy |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,908.0 | −0.01% | −0.5 | 7,908.0 | 7,908.0 | Strong buy |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,790.5 | +0.02% | +1.5 | 7,790.5 | 7,790.5 | Strong buy |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,829.5 | −0.02% | −1.5 | 7,829.5 | 7,829.5 | Strong buy |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,758.0 | −0.02% | −1.5 | 7,758.0 | 7,758.0 | Strong buy |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,802.0 | −0.02% | −1.5 | 7,802.0 | 7,802.0 | Strong buy |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,756.0 | −0.02% | −1.5 | 7,756.0 | 7,756.0 | Strong buy |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,824.0 | −0.02% | −1.5 | 7,824.0 | 7,824.0 | Strong buy |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,764.0 | −0.02% | −1.5 | 7,764.0 | 7,764.0 | Strong buy |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,839.0 | −0.02% | −1.5 | 7,839.0 | 7,839.0 | Strong buy |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,774.0 | −0.02% | −1.5 | 7,774.0 | 7,774.0 | Buy |