Fresenius Stock Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 46.2254 | −1.31% | −0.6139 | 46.2254 | 46.2254 | Sell |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 46.3297 | −1.31% | −0.6153 | 46.3297 | 46.3297 | Sell |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 46.4133 | −1.31% | −0.6164 | 46.4133 | 46.4133 | Sell |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 46.4956 | −1.31% | −0.6175 | 46.4956 | 46.4956 | Sell |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 46.6001 | −1.31% | −0.6188 | 46.6001 | 46.6001 | Sell |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 46.6838 | −1.31% | −0.6199 | 46.6838 | 46.6838 | Sell |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 46.7646 | −1.31% | −0.6210 | 46.7646 | 46.7646 | Sell |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 46.8405 | −1.31% | −0.6220 | 46.8405 | 46.8405 | Sell |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 46.3317 | −1.33% | −0.6232 | 46.3317 | 46.3317 | Sell |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 46.4036 | −1.33% | −0.6241 | 46.4036 | 46.4036 | Sell |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 46.4913 | −1.33% | −0.6252 | 46.4913 | 46.4913 | Strong sell |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 46.5625 | −1.33% | −0.6262 | 46.5625 | 46.5625 | Neutral |