Fresenius Stock Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 46.5239 | +0.24% | +0.1112 | 46.5239 | 46.5239 | Buy |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 46.6288 | +0.24% | +0.1114 | 46.6288 | 46.6288 | Buy |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 46.7130 | +0.24% | +0.1117 | 46.7130 | 46.7130 | Neutral |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 46.7973 | +0.24% | +0.1133 | 46.7973 | 46.7973 | Neutral |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 46.9010 | +0.24% | +0.1121 | 46.9010 | 46.9010 | Neutral |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 46.9853 | +0.24% | +0.1124 | 46.9853 | 46.9853 | Neutral |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 47.0672 | +0.24% | +0.1131 | 47.0672 | 47.0672 | Neutral |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 47.1450 | +0.24% | +0.1146 | 47.1450 | 47.1450 | Neutral |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 46.6386 | +0.25% | +0.1166 | 46.6386 | 46.6386 | Neutral |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 46.7117 | +0.25% | +0.1175 | 46.7117 | 46.7117 | Neutral |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 46.8004 | +0.25% | +0.1182 | 46.8004 | 46.8004 | Sell |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 46.8724 | +0.25% | +0.1186 | 46.8724 | 46.8724 | Neutral |