Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTIX2025AEX Index Futures (Nov 2025) | 2025-11-21 | 972.20 | +0.45% | +4.35 | 974.90 | 968.80 | Buy |
| FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 975.05 | +0.55% | +5.40 | 976.25 | 971.30 | Buy |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 971.95 | −0.21% | −2.10 | 971.95 | 971.95 | Buy |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 973.25 | −0.21% | −2.10 | 973.25 | 973.25 | Buy |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 968.75 | −0.21% | −2.10 | 968.75 | 968.75 | Buy |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 968.45 | −0.22% | −2.20 | 968.45 | 968.45 | Buy |