Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDX2025US Dollar Futures (Nov 2025) | 2025-11-21 | 3.7062 | −0.02% | −0.0006 | 3.7085 | 3.7041 | Buy |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7053 | −0.07% | −0.0026 | 3.7123 | 3.7022 | Buy |
| FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3.7070 | 0.00% | 0.0000 | 3.7070 | 3.7070 | Strong buy |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7081 | −0.10% | −0.0037 | 3.7160 | 3.7060 | Buy |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.7146 | −0.03% | −0.0010 | 3.7192 | 3.7099 | Buy |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.7162 | 0.00% | 0.0000 | 3.7162 | 3.7162 | Buy |