US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2024US Dollar Futures (Jun 2024) | 2024-06-21 | 3.9273 | −0.25% | −0.0097 | 3.9440 | 3.9216 | Strong sell |
| FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 3.9382 | +0.08% | 0.0031 | 3.9382 | 3.9382 | Sell |
| FUSDQ2024US Dollar Futures (Aug 2024) | 2024-08-16 | 3.9451 | +0.14% | 0.0057 | 3.9451 | 3.9451 | — |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 3.9341 | −0.25% | −0.0100 | 3.9366 | 3.9286 | Strong sell |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 3.9355 | −0.27% | −0.0107 | 3.9529 | 3.9355 | Strong sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9636 | +0.12% | 0.0046 | 3.9636 | 3.9632 | Sell |