Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0871 | −0.10% | −0.0070 | 7.1023 | 7.0863 | Strong sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0737 | −0.10% | −0.0073 | 7.0893 | 7.0729 | Strong sell |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0592 | −0.10% | −0.0068 | 7.0717 | 7.0588 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0453 | −0.11% | −0.0077 | 7.0593 | 7.0452 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0365 | −0.10% | −0.0073 | 7.0517 | 7.0359 | Strong sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0042 | −0.11% | −0.0075 | 7.0168 | 7.0039 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9733 | −0.15% | −0.0103 | 6.9862 | 6.9733 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9568 | −0.01% | −0.0010 | 6.9568 | 6.9561 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9391 | −0.11% | −0.0077 | 6.9398 | 6.9391 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9468 | −0.19% | −0.0135 | 6.9656 | 6.9468 | Sell |