List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0226 | −0.05% | −0.0032 | 7.0265 | 7.0193 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0087 | −0.04% | −0.0031 | 7.0122 | 7.0054 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9997 | −0.05% | −0.0034 | 7.0041 | 6.9967 | Sell |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9876 | −0.06% | −0.0043 | 6.9876 | 6.9876 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9665 | −0.05% | −0.0038 | 6.9697 | 6.9632 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9339 | −0.09% | −0.0061 | 6.9387 | 6.9335 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9049 | −0.10% | −0.0068 | 6.9069 | 6.9049 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8881 | −0.01% | −0.0007 | 6.8881 | 6.8881 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8710 | −0.13% | −0.0091 | 6.8766 | 6.8710 | Sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | Neutral |