USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1240 | −0.01% | −0.0006 | 7.1365 | 7.1204 | Buy |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1053 | −0.02% | −0.0014 | 7.1190 | 7.1029 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0926 | −0.02% | −0.0013 | 7.1057 | 7.0894 | Buy |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0811 | +0.04% | +0.0027 | 7.0875 | 7.0809 | Strong buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0546 | −0.01% | −0.0010 | 7.0671 | 7.0520 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0172 | −0.07% | −0.0046 | 7.0329 | 7.0172 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.06% | +0.0043 | 6.9911 | 6.9883 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9792 | +0.19% | +0.0135 | 6.9792 | 6.9792 | Strong buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9619 | +0.24% | +0.0168 | 6.9619 | 6.9482 | Strong buy |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9551 | +0.14% | +0.0100 | 6.9551 | 6.9481 | Strong buy |