USD/CNH Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0082 | +0.03% | +0.0020 | 7.0093 | 7.0044 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 6.9934 | +0.03% | +0.0018 | 6.9940 | 6.9904 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9853 | +0.03% | +0.0019 | 6.9864 | 6.9814 | Sell |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9736 | −0.06% | −0.0041 | 6.9736 | 6.9716 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9510 | +0.03% | +0.0020 | 6.9519 | 6.9478 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9212 | +0.03% | +0.0023 | 6.9212 | 6.9179 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.8899 | −0.01% | −0.0007 | 6.8899 | 6.8887 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8636 | −0.24% | −0.0163 | 6.8811 | 6.8636 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8541 | −0.20% | −0.0134 | 6.8541 | 6.8541 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8541 | −0.20% | −0.0134 | 6.8541 | 6.8541 | Strong sell |