USD/CNH Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0222 | −0.11% | −0.0076 | 7.0304 | 7.0220 | Strong sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0083 | −0.11% | −0.0080 | 7.0165 | 7.0081 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9997 | −0.11% | −0.0080 | 7.0080 | 6.9994 | Strong sell |
 CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9888 | — | — | 6.9942 | 6.9885 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9659 | −0.09% | −0.0061 | 6.9735 | 6.9657 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9358 | −0.09% | −0.0065 | 6.9438 | 6.9358 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9081 | −0.12% | −0.0082 | 6.9159 | 6.9080 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8881 | −0.06% | −0.0042 | 6.8881 | 6.8881 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8716 | −0.16% | −0.0109 | 6.8716 | 6.8716 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8825 | −0.23% | −0.0161 | 6.8825 | 6.8825 | Strong sell |