USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197.0082+0.03%+0.00207.00937.0044
Sell
CUSG2026USD/CNH Futures (Feb 2026)
2026-02-136.9934+0.03%+0.00186.99406.9904
Sell
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-166.9853+0.03%+0.00196.98646.9814
Sell
CUSJ2026USD/CNH Futures (Apr 2026)
2026-04-136.9736−0.06%−0.00416.97366.9716
Neutral
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9510+0.03%+0.00206.95196.9478
Sell
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9212+0.03%+0.00236.92126.9179
Sell
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.8899−0.01%−0.00076.88996.8887
Sell
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.8636−0.24%−0.01636.88116.8636
Strong sell
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146.8541−0.20%−0.01346.85416.8541
Strong sell
CUSU2027USD/CNH Futures (Sep 2027)
2027-09-136.8541−0.20%−0.01346.85416.8541
Strong sell