USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1161 | +0.07% | +0.0048 | 7.1259 | 7.1099 | Sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1013 | +0.06% | +0.0042 | 7.1114 | 7.0957 | Sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0843 | +0.04% | +0.0031 | 7.0918 | 7.0794 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0724 | +0.06% | +0.0044 | 7.0824 | 7.0665 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0356 | +0.07% | +0.0047 | 7.0448 | 7.0301 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0002 | +0.02% | +0.0015 | 7.0118 | 6.9989 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9750 | +0.10% | +0.0069 | 6.9750 | 6.9750 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9436 | −0.12% | −0.0083 | 6.9525 | 6.9429 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9294 | −0.01% | −0.0008 | 6.9294 | 6.9294 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9302 | −0.02% | −0.0015 | 6.9302 | 6.9302 | Strong sell |