USD/CNH Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0095 | −0.15% | −0.0106 | 7.0222 | 7.0078 | Strong sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 6.9950 | −0.16% | −0.0110 | 7.0071 | 6.9935 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9866 | −0.16% | −0.0109 | 6.9997 | 6.9849 | Strong sell |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9777 | −0.13% | −0.0091 | 6.9873 | 6.9755 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9529 | −0.16% | −0.0109 | 6.9656 | 6.9511 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9240 | −0.14% | −0.0097 | 6.9352 | 6.9210 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9004 | −0.07% | −0.0045 | 6.9025 | 6.9004 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8811 | +0.02% | +0.0012 | 6.8811 | 6.8811 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8675 | −0.08% | −0.0052 | 6.8675 | 6.8670 | Sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8675 | −0.08% | −0.0052 | 6.8675 | 6.8675 | Sell |