USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0491−0.07%−0.00467.05507.0491
Strong sell
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197.0345−0.06%−0.00427.04117.0338
Strong sell
CUSG2026USD/CNH Futures (Feb 2026)
2026-02-137.0212−0.05%−0.00327.02737.0202
Sell
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0124−0.05%−0.00387.01937.0118
Strong sell
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9787−0.07%−0.00506.98466.9779
Strong sell
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9486−0.06%−0.00426.95206.9486
Strong sell
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9206−0.06%−0.00446.92156.9183
Strong sell
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.8915−0.23%−0.01586.89786.8915
Strong sell
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146.8828−0.23%−0.01586.88756.8828
Strong sell
CUSU2027USD/CNH Futures (Sep 2027)
2027-09-136.8986−0.06%−0.00416.89866.8986
Sell