Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0491 | −0.07% | −0.0046 | 7.0550 | 7.0491 | Strong sell |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0345 | −0.06% | −0.0042 | 7.0411 | 7.0338 | Strong sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0212 | −0.05% | −0.0032 | 7.0273 | 7.0202 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0124 | −0.05% | −0.0038 | 7.0193 | 7.0118 | Strong sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9787 | −0.07% | −0.0050 | 6.9846 | 6.9779 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9486 | −0.06% | −0.0042 | 6.9520 | 6.9486 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9206 | −0.06% | −0.0044 | 6.9215 | 6.9183 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8915 | −0.23% | −0.0158 | 6.8978 | 6.8915 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8828 | −0.23% | −0.0158 | 6.8875 | 6.8828 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8986 | −0.06% | −0.0041 | 6.8986 | 6.8986 | Sell |