Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,244 | +0.08% | +19 | 25,256 | 25,223 | Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,273 | +0.10% | +25 | 25,273 | 25,263 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,329 | −2.66% | −693 | 26,115 | 25,250 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,047 | +0.03% | +7 | 26,047 | 26,047 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,450 | −2.57% | −672 | 25,950 | 25,450 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,500 | −2.04% | −532 | 25,751 | 25,500 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,964 | +0.03% | +7 | 25,964 | 25,964 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,119 | +0.03% | +7 | 26,119 | 26,119 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,063 | +0.03% | +7 | 26,063 | 26,063 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,074 | +0.03% | +7 | 26,074 | 26,074 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,153 | +0.03% | +7 | 26,153 | 26,153 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,232 | +0.03% | +7 | 26,232 | 26,232 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,309 | +0.03% | +7 | 26,309 | 26,309 | Sell |