Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18124 | +2.29% | 405 | 18136 | 17520 | Strong buy |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18049 | +2.25% | 398 | 18066 | 17450 | Strong buy |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17600 | 0.00% | 0 | 17600 | 17559 | Buy |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17925 | +2.38% | 417 | 17928 | 17331 | Strong buy |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18063 | +2.21% | 391 | 18070 | 17600 | Strong buy |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17792 | 17125 | Buy |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17713 | 16358 | Sell |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Buy |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17841 | 15980 | Sell |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17949 | Buy |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Buy |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18089 | −0.04% | −7 | 18089 | 18089 | Buy |