Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,306 | +1.33% | +333 | 25,325 | 24,883 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,369 | +1.33% | +333 | 25,374 | 24,950 | Buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,067 | −1.39% | −353 | 25,067 | 25,067 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,378 | +0.97% | +243 | 25,378 | 25,095 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,445 | +0.97% | +245 | 25,445 | 25,191 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,090 | −1.39% | −354 | 25,090 | 25,090 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,041 | −1.31% | −332 | 25,050 | 25,006 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,139 | −1.39% | −354 | 25,139 | 25,139 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,052 | −1.39% | −353 | 25,052 | 25,052 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,029 | −1.39% | −353 | 25,029 | 25,029 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,053 | −1.39% | −353 | 25,053 | 25,053 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,083 | −1.39% | −354 | 25,083 | 25,083 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,104 | −1.39% | −354 | 25,104 | 25,104 | Sell |