Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,195 | +1.06% | +274 | 26,254 | 25,868 | Strong buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,250 | +1.05% | +273 | 26,310 | 25,940 | Strong buy |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,009 | +1.29% | +330 | 26,009 | 25,666 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,390 | +1.20% | +312 | 26,390 | 26,055 | Strong buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,470 | +1.26% | +330 | 26,470 | 26,297 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,043 | +1.33% | +341 | 26,043 | 26,043 | Strong buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,928 | +1.08% | +277 | 25,970 | 25,870 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,093 | +1.32% | +341 | 26,093 | 26,093 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,003 | +1.32% | +340 | 26,003 | 26,003 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,979 | +1.33% | +340 | 25,979 | 25,979 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,004 | +1.32% | +340 | 26,004 | 26,004 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,035 | +1.32% | +340 | 26,035 | 26,035 | Strong buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,057 | +1.33% | +341 | 26,057 | 26,057 | Strong buy |