Mini USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1327 | +0.01% | +0.0008 | 7.1327 | 7.1314 | Buy |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1140 | +0.07% | +0.0049 | 7.1188 | 7.1140 | Buy |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1018 | +0.08% | +0.0059 | 7.1029 | 7.0989 | Buy |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0861 | +0.08% | +0.0055 | 7.0861 | 7.0861 | Strong buy |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0631 | +0.06% | +0.0042 | 7.0631 | 7.0631 | Buy |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0292 | +0.06% | +0.0042 | 7.0292 | 7.0292 | Buy |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9993 | +0.06% | +0.0041 | 6.9993 | 6.9993 | Buy |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9765 | +0.10% | +0.0070 | 6.9765 | 6.9765 | Buy |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9606 | +0.15% | +0.0106 | 6.9606 | 6.9606 | Strong buy |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9606 | +0.15% | +0.0106 | 6.9606 | 6.9606 | Strong buy |